Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2013 2.33 2.29 2.33 69,218 17 29,745
19/06/2013 2.33 2.26 2.33 7,653 7 3,375
18/06/2013 2.30 2.28 2.28 90,611 15 39,725
17/06/2013 2.32 2.30 2.30 11,641 12 5,052
16/06/2013 2.33 2.30 2.33 24,837 11 10,746
13/06/2013 2.33 2.30 2.33 11,630 15 5,010
12/06/2013 2.32 2.29 2.32 21,725 21 9,440
11/06/2013 2.31 2.25 2.30 7,665 8 3,363
10/06/2013 2.30 2.26 2.30 42,043 23 18,445
09/06/2013 2.28 2.27 2.28 17,048 11 7,500
06/06/2013 2.28 2.27 2.28 942 3 415
05/06/2013 2.28 2.26 2.28 1,818 3 800
04/06/2013 2.28 2.28 2.28 16,961 9 7,439
03/06/2013 2.28 2.27 2.28 79,897 28 35,061
02/06/2013 2.28 2.28 2.28 4,619 3 2,026
30/05/2013 2.30 2.25 2.30 31,451 17 13,824
29/05/2013 2.26 2.25 2.26 57,670 24 25,522
28/05/2013 2.26 2.26 2.26 23,328 9 10,322
27/05/2013 2.28 2.25 2.28 69,768 35 30,754
26/05/2013 2.29 2.29 2.29 9,380 10 4,096
Download Table