Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2013 2.30 2.24 2.30 19,447 10 8,650
15/04/2013 2.30 2.24 2.30 3,974 6 1,768
14/04/2013 2.24 2.20 2.24 38,500 27 17,412
11/04/2013 2.22 2.20 2.22 3,145 8 1,426
10/04/2013 2.22 2.20 2.22 109,122 8 49,600
09/04/2013 2.21 2.20 2.20 24,581 6 11,150
08/04/2013 2.24 2.20 2.24 15,841 15 7,185
07/04/2013 2.20 2.20 2.20 13,292 5 6,042
04/04/2013 2.20 2.18 2.20 1,291 5 590
03/04/2013 2.18 2.16 2.18 16,864 12 7,738
02/04/2013 2.18 2.14 2.18 19,671 10 9,076
01/04/2013 2.18 2.13 2.18 18,376 18 8,552
31/03/2013 2.18 2.18 2.18 109 1 50
28/03/2013 2.15 2.13 2.15 9,547 15 4,460
27/03/2013 2.18 2.14 2.18 4,024 10 1,874
26/03/2013 2.20 2.20 2.20 4,310 6 1,959
24/03/2013 2.33 2.31 2.33 28,251 15 12,200
21/03/2013 2.34 2.33 2.34 71,997 13 30,890
20/03/2013 2.33 2.32 2.33 30,531 17 13,110
19/03/2013 2.34 2.32 2.34 38,179 13 16,398
Download Table