Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2013 2.39 2.36 2.39 8,056 11 3,391
16/01/2013 2.37 2.35 2.37 20,125 9 8,530
15/01/2013 2.36 2.34 2.34 34,491 9 14,720
14/01/2013 2.35 2.32 2.34 1,070,226 41 455,786
13/01/2013 2.32 2.30 2.32 7,681 4 3,339
09/01/2013 2.32 2.30 2.32 21,048 7 9,150
08/01/2013 2.32 2.30 2.30 25,410 10 11,000
07/01/2013 2.33 2.30 2.33 21,914 17 9,500
06/01/2013 2.32 2.26 2.30 28,501 21 12,373
03/01/2013 2.30 2.30 2.30 41,391 9 17,996
02/01/2013 2.30 2.29 2.30 13,498 9 5,870
30/12/2012 2.30 2.22 2.30 969 4 422
27/12/2012 2.33 2.27 2.31 53,079 33 23,130
26/12/2012 2.30 2.27 2.30 103,903 45 45,525
24/12/2012 2.26 2.23 2.26 216,195 75 96,407
23/12/2012 2.24 2.20 2.23 26,209 13 11,835
20/12/2012 2.22 2.22 2.22 444 4 200
19/12/2012 2.24 2.21 2.24 6,650 3 3,000
18/12/2012 2.23 2.19 2.22 91,290 60 41,320
17/12/2012 2.21 2.19 2.21 20,080 10 9,100
Download Table