Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	2.29	2.27	2.28	43,865	32	19,276
22/05/2013	2.28	2.27	2.28	31,138	10	13,667
21/05/2013	2.28	2.27	2.28	24,217	16	10,650
20/05/2013	2.28	2.27	2.27	32,046	18	14,089
19/05/2013	2.28	2.26	2.28	7,235	14	3,185
16/05/2013	2.30	2.27	2.28	32,422	30	14,190
15/05/2013	2.30	2.24	2.30	39,245	23	17,450
14/05/2013	2.27	2.23	2.27	1,709	9	762
13/05/2013	2.28	2.23	2.27	6,754	8	2,994
12/05/2013	2.27	2.23	2.27	1,873	4	839
09/05/2013	2.30	2.25	2.28	29,863	28	13,247
08/05/2013	2.27	2.20	2.27	1,934	4	871
06/05/2013	2.28	2.21	2.27	11,120	6	4,900
05/05/2013	2.28	2.27	2.27	342	3	150
01/05/2013	2.27	2.22	2.27	11,327	3	5,100
30/04/2013	2.31	2.20	2.23	65,918	30	29,156
29/04/2013	2.32	2.23	2.31	37,911	16	16,800
25/04/2013	2.24	2.21	2.24	6,736	6	3,025
23/04/2013	2.24	2.20	2.24	20,248	9	9,200
22/04/2013	2.24	2.24	2.24	34,048	15	15,200

Download Table