BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2018 | 2.21 | 2.20 | 2.20 | 1,699 | 5 | 770 |
| 14/11/2018 | 2.20 | 2.20 | 2.20 | 18,425 | 7 | 8,375 |
| 13/11/2018 | 2.21 | 2.15 | 2.21 | 31,599 | 18 | 14,554 |
| 12/11/2018 | 2.17 | 2.12 | 2.15 | 250,959 | 72 | 116,907 |
| 11/11/2018 | 2.18 | 2.18 | 2.18 | 61,923 | 19 | 28,405 |
| 08/11/2018 | 2.19 | 2.17 | 2.19 | 19,239 | 18 | 8,831 |
| 07/11/2018 | 2.18 | 2.17 | 2.18 | 29,080 | 19 | 13,380 |
| 06/11/2018 | 2.20 | 2.17 | 2.20 | 28,354 | 14 | 13,031 |
| 05/11/2018 | 2.20 | 2.20 | 2.20 | 1,276 | 5 | 580 |
| 04/11/2018 | 2.21 | 2.18 | 2.21 | 25,918 | 29 | 11,756 |
| 01/11/2018 | 2.21 | 2.15 | 2.21 | 17,825 | 11 | 8,237 |
| 31/10/2018 | 2.18 | 2.15 | 2.15 | 135,755 | 34 | 63,051 |
| 30/10/2018 | 2.18 | 2.16 | 2.16 | 20,055 | 17 | 9,271 |
| 29/10/2018 | 2.24 | 2.15 | 2.15 | 125,549 | 67 | 57,264 |
| 28/10/2018 | 2.24 | 2.24 | 2.24 | 5,600 | 2 | 2,500 |
| 25/10/2018 | 2.26 | 2.25 | 2.25 | 6,333 | 5 | 2,811 |
| 24/10/2018 | 2.26 | 2.24 | 2.26 | 104,878 | 18 | 46,681 |
| 23/10/2018 | 2.24 | 2.22 | 2.24 | 24,441 | 9 | 10,964 |
| 22/10/2018 | 2.22 | 2.21 | 2.22 | 28,367 | 23 | 12,806 |
| 21/10/2018 | 2.21 | 2.21 | 2.21 | 6,332 | 5 | 2,865 |