Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2018 2.25 2.24 2.24 49,660 19 22,152
19/09/2018 2.25 2.25 2.25 9,608 4 4,270
18/09/2018 2.29 2.25 2.29 23,690 20 10,416
17/09/2018 2.25 2.24 2.25 115,231 33 51,215
16/09/2018 2.27 2.24 2.24 101,992 38 45,250
13/09/2018 2.28 2.26 2.26 89,970 45 39,726
12/09/2018 2.28 2.28 2.28 72,935 19 31,989
10/09/2018 2.30 2.28 2.28 106,796 25 46,712
09/09/2018 2.29 2.27 2.29 180,866 13 79,320
06/09/2018 2.29 2.27 2.27 20,332 13 8,921
05/09/2018 2.29 2.27 2.27 39,565 22 17,366
04/09/2018 2.26 2.24 2.26 68,508 27 30,433
03/09/2018 2.25 2.24 2.25 36,878 22 16,399
02/09/2018 2.30 2.25 2.25 44,488 35 19,624
30/08/2018 2.30 2.29 2.29 29,538 16 12,891
29/08/2018 2.33 2.30 2.30 144,874 69 62,846
28/08/2018 2.35 2.32 2.35 68,669 35 29,454
27/08/2018 2.35 2.33 2.33 55,655 26 23,824
26/08/2018 2.38 2.34 2.34 10,176 10 4,347
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
Download Table