Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2018 2.22 2.21 2.21 2,654 3 1,200
17/10/2018 2.21 2.20 2.21 28,290 12 12,805
16/10/2018 2.21 2.20 2.21 48,523 19 22,039
15/10/2018 2.21 2.21 2.21 40,050 12 18,122
14/10/2018 2.21 2.20 2.20 62,736 17 28,450
11/10/2018 2.21 2.20 2.21 52,357 29 23,784
10/10/2018 2.23 2.21 2.21 61,759 23 27,918
09/10/2018 2.25 2.22 2.25 28,805 14 12,924
08/10/2018 2.24 2.22 2.22 7,912 11 3,547
07/10/2018 2.26 2.25 2.25 244,343 42 108,553
04/10/2018 2.25 2.22 2.25 98,867 29 44,235
03/10/2018 2.22 2.22 2.22 1,354 3 610
02/10/2018 2.22 2.21 2.22 48,096 24 21,738
01/10/2018 2.22 2.21 2.21 24,312 7 11,000
30/09/2018 2.23 2.20 2.23 22,928 14 10,399
27/09/2018 2.23 2.20 2.23 63,972 25 29,017
26/09/2018 2.25 2.22 2.23 23,794 16 10,700
25/09/2018 2.25 2.22 2.23 62,426 29 27,993
24/09/2018 2.25 2.24 2.24 37,547 12 16,705
23/09/2018 2.25 2.24 2.25 38,485 4 17,106
Download Table