Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2018 2.92 2.92 2.92 27,597 7 9,451
20/03/2018 2.92 2.92 2.92 101,596 1 34,793
19/03/2018 2.93 2.90 2.90 47,967 22 16,494
18/03/2018 2.93 2.93 2.93 1,465 1 500
15/03/2018 2.94 2.92 2.94 6,965 7 2,379
14/03/2018 2.93 2.92 2.92 29,390 11 10,059
13/03/2018 2.95 2.92 2.95 29,931 9 10,237
12/03/2018 2.93 2.92 2.93 37,707 17 12,883
11/03/2018 2.94 2.93 2.93 17,536 13 5,965
08/03/2018 2.95 2.94 2.95 40,610 21 13,813
07/03/2018 2.94 2.93 2.93 17,594 13 5,991
06/03/2018 2.94 2.92 2.94 18,812 10 6,418
05/03/2018 2.93 2.92 2.92 40,993 24 14,035
04/03/2018 2.96 2.91 2.92 283,926 60 97,171
01/03/2018 2.97 2.95 2.96 104,654 32 35,379
28/02/2018 3.00 2.96 2.97 136,700 41 45,890
27/02/2018 3.04 2.96 3.04 178,520 39 59,688
26/02/2018 3.07 3.00 3.00 227,149 30 75,265
25/02/2018 3.07 3.05 3.07 56,618 17 18,535
22/02/2018 3.06 3.04 3.06 43,832 18 14,375
Download Table