Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 2.88 2.86 2.86 47,801 25 16,693
23/11/2017 2.87 2.85 2.86 39,086 26 13,670
22/11/2017 2.87 2.84 2.87 60,526 54 21,207
21/11/2017 2.86 2.84 2.85 25,951 27 9,106
20/11/2017 2.88 2.86 2.86 41,694 25 14,523
19/11/2017 2.87 2.83 2.87 27,805 18 9,723
16/11/2017 2.87 2.83 2.83 81,942 31 28,832
15/11/2017 2.83 2.81 2.83 53,226 31 18,897
14/11/2017 2.81 2.80 2.80 380,888 18 135,995
13/11/2017 2.82 2.81 2.81 47,687 18 16,970
12/11/2017 2.81 2.80 2.81 24,980 14 8,890
09/11/2017 2.81 2.80 2.81 173,230 47 61,850
08/11/2017 2.81 2.80 2.81 204,928 38 73,128
07/11/2017 2.83 2.80 2.83 133,172 68 47,383
06/11/2017 2.81 2.77 2.80 78,887 45 28,230
05/11/2017 2.81 2.78 2.80 52,242 26 18,658
02/11/2017 2.80 2.74 2.80 99,838 64 35,957
01/11/2017 2.75 2.73 2.75 63,427 21 23,145
31/10/2017 2.75 2.74 2.74 25,221 15 9,204
30/10/2017 2.76 2.72 2.75 48,469 35 17,644
Download Table