Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 2.77 2.73 2.74 71,251 38 25,851
26/10/2017 2.73 2.71 2.71 99,889 57 36,855
25/10/2017 2.72 2.71 2.71 137,334 57 50,670
24/10/2017 2.72 2.71 2.71 31,013 19 11,436
23/10/2017 2.71 2.71 2.71 31,165 13 11,500
22/10/2017 2.72 2.71 2.71 52,207 32 19,264
19/10/2017 2.72 2.70 2.72 28,116 7 10,376
18/10/2017 2.70 2.69 2.70 30,761 14 11,413
17/10/2017 2.69 2.68 2.68 107,495 35 40,102
16/10/2017 2.70 2.69 2.69 73,423 32 27,250
15/10/2017 2.72 2.69 2.69 84,387 22 31,277
12/10/2017 2.75 2.71 2.71 8,996 8 3,304
11/10/2017 2.75 2.70 2.75 115,034 26 42,366
10/10/2017 2.71 2.70 2.70 8,976 11 3,324
09/10/2017 2.70 2.69 2.69 41,504 21 15,423
08/10/2017 2.71 2.69 2.69 26,588 22 9,850
05/10/2017 2.71 2.71 2.71 9,352 14 3,451
04/10/2017 2.72 2.71 2.71 5,631 12 2,074
03/10/2017 2.73 2.72 2.73 9,184 9 3,370
02/10/2017 2.73 2.71 2.73 70,929 33 26,039
Download Table