Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 2.72 2.70 2.71 22,855 17 8,419
28/09/2017 2.73 2.71 2.71 21,659 14 7,974
27/09/2017 2.73 2.72 2.73 69,304 31 25,479
26/09/2017 2.71 2.69 2.70 33,065 25 12,244
25/09/2017 2.72 2.70 2.70 77,670 26 28,678
24/09/2017 2.73 2.72 2.72 107,577 15 39,455
20/09/2017 2.73 2.72 2.72 62,801 23 23,086
19/09/2017 2.72 2.71 2.71 9,956 7 3,673
18/09/2017 2.72 2.71 2.71 57,935 15 21,378
17/09/2017 2.72 2.71 2.71 13,553 9 5,000
14/09/2017 2.71 2.70 2.70 373,148 57 138,203
13/09/2017 2.72 2.71 2.71 99,915 26 36,816
12/09/2017 2.73 2.72 2.72 56,546 29 20,761
11/09/2017 2.73 2.72 2.73 62,587 20 23,000
10/09/2017 2.74 2.72 2.74 80,477 18 29,516
07/09/2017 2.74 2.70 2.73 121,406 20 44,534
06/09/2017 2.75 2.71 2.73 47,780 18 17,501
05/09/2017 2.77 2.73 2.73 10,144 10 3,692
30/08/2017 2.77 2.72 2.77 406,043 91 148,067
29/08/2017 2.71 2.70 2.71 65,131 19 24,103
Download Table