Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 2.79 2.73 2.76 38,057 19 13,873
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
22/06/2017 2.74 2.70 2.71 14,248 13 5,260
21/06/2017 2.69 2.68 2.69 4,800 8 1,785
20/06/2017 2.70 2.68 2.69 89,057 15 33,109
19/06/2017 2.72 2.70 2.70 27,996 24 10,363
18/06/2017 2.74 2.72 2.72 10,891 18 3,993
15/06/2017 2.74 2.72 2.72 17,841 12 6,558
14/06/2017 2.74 2.72 2.72 17,460 20 6,399
13/06/2017 2.75 2.73 2.75 16,172 14 5,901
12/06/2017 2.77 2.75 2.75 39,109 16 14,177
11/06/2017 2.79 2.74 2.75 43,259 29 15,692
08/06/2017 2.80 2.75 2.77 37,550 28 13,531
07/06/2017 2.85 2.80 2.80 86,976 46 30,937
06/06/2017 2.85 2.79 2.84 301,994 160 107,048
05/06/2017 2.79 2.76 2.79 88,568 45 31,823
04/06/2017 2.79 2.75 2.79 72,488 81 26,128
01/06/2017 2.79 2.71 2.79 235,235 122 85,395
31/05/2017 2.74 2.59 2.70 675,224 176 257,119
30/05/2017 2.59 2.57 2.58 33,654 23 13,060
Download Table