Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	2.90	2.88	2.89	139,910	18	48,452
28/02/2017	2.89	2.86	2.89	175,261	46	60,892
27/02/2017	2.86	2.85	2.86	167,950	36	58,771
26/02/2017	2.88	2.86	2.86	43,582	7	15,231
23/02/2017	2.90	2.89	2.90	3,189	2	1,100
22/02/2017	2.88	2.87	2.87	3,783,543	28	1,318,304
21/02/2017	2.91	2.88	2.88	137,782	26	47,547
20/02/2017	2.91	2.90	2.91	40,206	16	13,858
19/02/2017	2.91	2.90	2.90	74,796	23	25,784
16/02/2017	2.92	2.91	2.91	155,213	35	53,250
15/02/2017	2.90	2.90	2.90	58,307	21	20,106
14/02/2017	2.91	2.90	2.90	34,214	16	11,767
13/02/2017	2.91	2.89	2.91	10,481	4	3,614
12/02/2017	2.94	2.90	2.90	202,119	34	69,000
09/02/2017	2.93	2.91	2.92	62,738	25	21,500
08/02/2017	2.91	2.85	2.91	224,807	74	78,002
07/02/2017	2.85	2.85	2.85	136,210	40	47,793
06/02/2017	2.85	2.84	2.84	341,182	110	119,795
05/02/2017	2.86	2.85	2.85	11,201	7	3,930
02/02/2017	2.86	2.85	2.86	59,828	26	20,933

Download Table