Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	2.87	2.85	2.85	53,821	14	18,853
31/01/2017	2.87	2.85	2.85	15,452	5	5,398
30/01/2017	2.89	2.88	2.88	124,477	33	43,164
29/01/2017	2.89	2.87	2.87	94,070	29	32,590
26/01/2017	2.87	2.81	2.87	156,710	68	55,098
25/01/2017	2.83	2.79	2.82	275,951	79	98,232
24/01/2017	2.86	2.79	2.86	60,059	26	21,334
23/01/2017	2.87	2.80	2.85	129,166	60	45,340
22/01/2017	2.83	2.78	2.78	114,845	59	40,981
19/01/2017	2.86	2.83	2.83	55,052	22	19,367
18/01/2017	2.87	2.85	2.85	13,444	7	4,690
17/01/2017	2.87	2.86	2.86	70,278	14	24,561
16/01/2017	2.86	2.84	2.86	96,144	32	33,741
15/01/2017	2.87	2.85	2.85	102,742	18	35,939
12/01/2017	2.87	2.86	2.86	69,231	16	24,150
11/01/2017	2.88	2.86	2.86	59,998	22	20,901
10/01/2017	2.89	2.86	2.88	67,345	23	23,400
09/01/2017	2.88	2.86	2.87	54,926	34	19,135
08/01/2017	2.88	2.87	2.87	4,024	5	1,400
05/01/2017	2.89	2.88	2.88	210,551	66	72,886

Download Table