Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 2.59 2.55 2.58 123,508 48 48,078
06/10/2016 2.60 2.58 2.59 43,817 20 16,922
05/10/2016 2.61 2.58 2.59 52,752 30 20,352
04/10/2016 2.62 2.58 2.58 95,324 44 36,500
03/10/2016 2.63 2.59 2.60 151,694 58 58,030
29/09/2016 2.67 2.64 2.65 73,870 56 27,894
28/09/2016 2.64 2.59 2.64 66,668 34 25,508
27/09/2016 2.65 2.58 2.61 273,131 87 105,032
26/09/2016 2.72 2.65 2.65 204,752 63 76,450
25/09/2016 2.77 2.70 2.72 670,964 146 245,967
22/09/2016 2.74 2.57 2.73 388,180 155 145,299
21/09/2016 2.58 2.51 2.58 452,094 115 178,559
19/09/2016 2.55 2.50 2.52 399,412 91 158,696
18/09/2016 2.50 2.47 2.50 117,056 50 47,189
08/09/2016 2.49 2.37 2.49 67,632 34 27,832
07/09/2016 2.39 2.36 2.39 57,022 26 24,001
06/09/2016 2.37 2.36 2.37 78,285 21 33,049
05/09/2016 2.38 2.36 2.37 259,169 53 109,373
04/09/2016 2.37 2.36 2.37 68,789 21 29,147
01/09/2016 2.37 2.36 2.36 213,572 36 90,314
Download Table