BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2016 | 2.34 | 2.32 | 2.34 | 127,616 | 54 | 54,742 |
| 02/08/2016 | 2.35 | 2.32 | 2.32 | 286,680 | 69 | 122,613 |
| 01/08/2016 | 2.34 | 2.27 | 2.32 | 131,866 | 43 | 56,933 |
| 31/07/2016 | 2.29 | 2.26 | 2.26 | 124,094 | 30 | 54,586 |
| 28/07/2016 | 2.34 | 2.29 | 2.30 | 207,631 | 66 | 89,726 |
| 27/07/2016 | 2.35 | 2.30 | 2.34 | 293,596 | 91 | 126,436 |
| 26/07/2016 | 2.29 | 2.24 | 2.28 | 292,983 | 72 | 129,403 |
| 25/07/2016 | 2.24 | 2.21 | 2.24 | 252,840 | 60 | 113,994 |
| 24/07/2016 | 2.20 | 2.19 | 2.20 | 72,217 | 22 | 32,851 |
| 21/07/2016 | 2.20 | 2.19 | 2.20 | 87,153 | 32 | 39,763 |
| 20/07/2016 | 2.20 | 2.18 | 2.20 | 50,588 | 33 | 23,034 |
| 19/07/2016 | 2.20 | 2.16 | 2.18 | 592,973 | 117 | 272,054 |
| 18/07/2016 | 2.21 | 2.19 | 2.20 | 59,766 | 24 | 27,257 |
| 17/07/2016 | 2.20 | 2.19 | 2.20 | 119,497 | 53 | 54,326 |
| 14/07/2016 | 2.20 | 2.19 | 2.20 | 155,175 | 36 | 70,604 |
| 13/07/2016 | 2.19 | 2.19 | 2.19 | 59,010 | 19 | 26,945 |
| 12/07/2016 | 2.20 | 2.19 | 2.19 | 47,805 | 15 | 21,753 |
| 11/07/2016 | 2.21 | 2.15 | 2.18 | 287,361 | 55 | 132,893 |
| 10/07/2016 | 2.20 | 2.17 | 2.18 | 241,177 | 42 | 110,733 |
| 04/07/2016 | 2.22 | 2.18 | 2.20 | 350,153 | 76 | 159,058 |