BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 2.21 | 2.20 | 2.20 | 74,352 | 18 | 33,773 |
| 30/06/2016 | 2.21 | 2.20 | 2.20 | 190,814 | 31 | 86,698 |
| 29/06/2016 | 2.21 | 2.20 | 2.21 | 283,941 | 49 | 128,987 |
| 28/06/2016 | 2.21 | 2.20 | 2.21 | 2,203 | 6 | 999 |
| 27/06/2016 | 2.20 | 2.20 | 2.20 | 23,870 | 21 | 10,850 |
| 26/06/2016 | 2.20 | 2.20 | 2.20 | 21,248 | 15 | 9,658 |
| 23/06/2016 | 2.21 | 2.20 | 2.20 | 48,077 | 17 | 21,852 |
| 22/06/2016 | 2.22 | 2.20 | 2.20 | 26,199 | 17 | 11,892 |
| 21/06/2016 | 2.22 | 2.19 | 2.20 | 11,044 | 10 | 5,007 |
| 20/06/2016 | 2.22 | 2.20 | 2.20 | 143,123 | 49 | 64,909 |
| 19/06/2016 | 2.23 | 2.21 | 2.21 | 119,965 | 37 | 54,085 |
| 16/06/2016 | 2.23 | 2.22 | 2.23 | 128,022 | 24 | 57,442 |
| 15/06/2016 | 2.23 | 2.21 | 2.23 | 59,328 | 15 | 26,730 |
| 14/06/2016 | 2.22 | 2.21 | 2.21 | 46,506 | 20 | 20,994 |
| 13/06/2016 | 2.21 | 2.20 | 2.21 | 20,791 | 8 | 9,409 |
| 12/06/2016 | 2.23 | 2.23 | 2.23 | 38,856 | 12 | 17,424 |
| 09/06/2016 | 2.24 | 2.19 | 2.24 | 26,485 | 13 | 12,055 |
| 08/06/2016 | 2.19 | 2.18 | 2.18 | 94,719 | 56 | 43,380 |
| 07/06/2016 | 2.24 | 2.19 | 2.20 | 109,213 | 37 | 49,283 |
| 06/06/2016 | 2.22 | 2.16 | 2.16 | 258,885 | 73 | 118,989 |