Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 2.66 2.63 2.66 71,163 31 26,896
03/11/2016 2.64 2.63 2.64 277,083 48 105,035
02/11/2016 2.65 2.63 2.64 96,223 42 36,469
01/11/2016 2.64 2.63 2.63 112,310 47 42,639
31/10/2016 2.65 2.63 2.64 90,385 37 34,237
30/10/2016 2.64 2.59 2.64 157,936 50 60,623
27/10/2016 2.63 2.60 2.63 31,404 20 12,053
26/10/2016 2.63 2.59 2.62 144,787 55 55,517
25/10/2016 2.62 2.59 2.60 168,528 58 64,663
24/10/2016 2.64 2.60 2.60 220,541 52 84,235
23/10/2016 2.66 2.64 2.64 67,071 25 25,279
20/10/2016 2.67 2.64 2.66 316,700 86 119,272
19/10/2016 2.66 2.63 2.66 130,382 66 49,229
18/10/2016 2.66 2.57 2.65 209,577 63 80,229
17/10/2016 2.60 2.58 2.59 139,817 47 53,931
16/10/2016 2.63 2.58 2.61 15,748 19 6,076
13/10/2016 2.60 2.55 2.60 107,752 49 42,015
12/10/2016 2.56 2.54 2.56 61,492 34 24,131
11/10/2016 2.57 2.55 2.56 40,975 25 16,020
10/10/2016 2.57 2.55 2.56 55,453 17 21,700
Download Table