Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2017	2.89	2.88	2.88	141,268	51	48,936
03/01/2017	2.90	2.89	2.89	54,909	14	18,970
02/01/2017	2.89	2.88	2.89	49,832	35	17,245
29/12/2016	2.89	2.87	2.88	98,199	24	34,044
28/12/2016	2.89	2.87	2.89	73,291	34	25,477
27/12/2016	2.89	2.88	2.89	154,638	28	53,585
26/12/2016	2.90	2.88	2.89	32,938	15	11,412
22/12/2016	2.90	2.89	2.90	69,815	24	24,157
21/12/2016	2.90	2.88	2.90	66,087	20	22,915
20/12/2016	2.90	2.89	2.90	68,913	34	23,794
19/12/2016	2.91	2.90	2.91	92,372	20	31,852
18/12/2016	2.91	2.89	2.90	43,632	23	15,058
15/12/2016	2.92	2.89	2.91	134,811	40	46,490
14/12/2016	2.92	2.90	2.92	382,862	59	131,970
13/12/2016	2.91	2.90	2.91	11,901	13	4,100
11/12/2016	2.92	2.90	2.91	29,148	26	10,035
08/12/2016	2.92	2.89	2.91	28,532	11	9,803
07/12/2016	2.93	2.89	2.93	258,638	31	89,054
06/12/2016	2.95	2.92	2.93	128,554	39	43,873
05/12/2016	2.92	2.90	2.92	123,495	39	42,374

Download Table