Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 2.91 2.89 2.90 57,352 35 19,750
01/12/2016 2.91 2.89 2.91 306,238 72 105,355
30/11/2016 2.90 2.83 2.90 626,679 169 218,610
29/11/2016 2.84 2.82 2.84 119,832 39 42,377
28/11/2016 2.83 2.80 2.83 86,082 29 30,603
27/11/2016 2.83 2.81 2.82 168,825 29 59,735
24/11/2016 2.84 2.80 2.83 120,007 34 42,548
23/11/2016 2.82 2.80 2.80 31,766 18 11,308
22/11/2016 2.83 2.80 2.80 52,645 25 18,670
21/11/2016 2.83 2.82 2.82 16,951 12 6,002
20/11/2016 2.84 2.82 2.83 127,235 34 44,962
17/11/2016 2.85 2.81 2.84 282,822 72 99,613
16/11/2016 2.81 2.80 2.80 132,603 43 47,349
15/11/2016 2.84 2.80 2.82 382,643 74 135,241
14/11/2016 2.82 2.79 2.79 310,252 84 110,862
13/11/2016 2.82 2.78 2.79 516,986 169 184,813
10/11/2016 2.81 2.78 2.79 135,956 44 48,552
09/11/2016 2.89 2.69 2.81 854,327 178 302,731
08/11/2016 2.70 2.66 2.69 96,180 55 35,818
07/11/2016 2.73 2.67 2.70 152,018 60 56,315
Download Table