Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2016 2.37 2.36 2.36 61,318 21 25,956
30/08/2016 2.37 2.36 2.37 155,291 36 65,564
29/08/2016 2.37 2.36 2.36 61,851 37 26,174
28/08/2016 2.37 2.34 2.36 22,711 17 9,624
25/08/2016 2.36 2.34 2.36 57,183 28 24,364
24/08/2016 2.37 2.34 2.36 24,967 18 10,599
23/08/2016 2.37 2.34 2.35 85,282 38 36,140
22/08/2016 2.37 2.35 2.37 37,359 25 15,800
21/08/2016 2.37 2.35 2.37 161,082 28 68,494
18/08/2016 2.39 2.38 2.39 15,236 12 6,400
17/08/2016 2.38 2.36 2.38 20,009 23 8,447
16/08/2016 2.40 2.38 2.38 128,149 57 53,663
15/08/2016 2.38 2.35 2.38 249,296 84 105,379
14/08/2016 2.37 2.35 2.36 55,530 32 23,587
11/08/2016 2.36 2.34 2.36 355,517 90 150,837
10/08/2016 2.35 2.33 2.34 63,260 21 27,026
09/08/2016 2.35 2.34 2.35 32,017 13 13,660
08/08/2016 2.37 2.34 2.34 157,859 47 67,159
07/08/2016 2.38 2.33 2.36 113,645 57 48,164
04/08/2016 2.37 2.34 2.35 116,276 57 49,384
Download Table