Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 2.76 2.73 2.74 59,099 25 21,500
27/07/2017 2.75 2.72 2.73 81,986 43 29,902
26/07/2017 2.72 2.71 2.72 18,221 14 6,702
25/07/2017 2.72 2.72 2.72 952 3 350
24/07/2017 2.72 2.70 2.70 47,903 22 17,647
23/07/2017 2.74 2.70 2.73 28,543 20 10,446
20/07/2017 2.73 2.70 2.72 107,502 11 39,756
19/07/2017 2.72 2.71 2.71 12,197 9 4,500
18/07/2017 2.72 2.70 2.70 96,723 21 35,783
17/07/2017 2.74 2.71 2.74 16,004 18 5,889
16/07/2017 2.74 2.71 2.74 90,235 30 33,227
13/07/2017 2.75 2.72 2.74 29,351 16 10,741
12/07/2017 2.76 2.72 2.75 46,354 25 16,961
11/07/2017 2.76 2.71 2.76 124,178 93 45,307
10/07/2017 2.74 2.72 2.72 33,536 17 12,255
09/07/2017 2.76 2.74 2.76 1,949 5 711
06/07/2017 2.76 2.73 2.76 78,813 27 28,710
05/07/2017 2.76 2.75 2.76 4,682 4 1,700
04/07/2017 2.78 2.74 2.78 9,662 10 3,497
03/07/2017 2.78 2.75 2.78 74,439 51 26,922
Download Table