Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2017 2.70 2.69 2.69 21,278 21 7,902
27/08/2017 2.70 2.69 2.70 56,648 13 20,982
24/08/2017 2.71 2.70 2.70 3,776 9 1,397
23/08/2017 2.71 2.70 2.70 313,660 24 116,096
22/08/2017 2.70 2.68 2.69 37,127 26 13,830
21/08/2017 2.70 2.68 2.70 205,782 50 76,400
20/08/2017 2.72 2.70 2.70 121,357 42 44,943
17/08/2017 2.73 2.71 2.71 44,785 13 16,523
16/08/2017 2.72 2.70 2.71 43,352 21 16,027
14/08/2017 2.73 2.72 2.72 11,504 8 4,223
13/08/2017 2.73 2.72 2.73 13,542 11 4,963
10/08/2017 2.74 2.73 2.73 241,052 33 88,279
09/08/2017 2.74 2.73 2.73 28,818 20 10,550
08/08/2017 2.74 2.73 2.73 381,994 62 139,924
07/08/2017 2.74 2.73 2.73 26,926 24 9,859
06/08/2017 2.75 2.73 2.73 14,639 15 5,350
03/08/2017 2.75 2.74 2.75 455,799 191 166,349
02/08/2017 2.74 2.72 2.73 73,054 23 26,738
01/08/2017 2.75 2.73 2.73 10,962 9 4,000
31/07/2017 2.75 2.72 2.72 139,312 60 50,997
Download Table