BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2018 | 3.15 | 3.10 | 3.15 | 156,067 | 51 | 49,823 |
| 23/01/2018 | 3.11 | 3.09 | 3.11 | 73,681 | 36 | 23,779 |
| 22/01/2018 | 3.10 | 3.07 | 3.10 | 96,670 | 34 | 31,358 |
| 21/01/2018 | 3.10 | 3.08 | 3.08 | 107,702 | 39 | 34,890 |
| 18/01/2018 | 3.12 | 3.09 | 3.10 | 90,529 | 40 | 29,218 |
| 17/01/2018 | 3.14 | 3.07 | 3.08 | 231,734 | 97 | 74,800 |
| 16/01/2018 | 3.07 | 3.04 | 3.07 | 112,932 | 43 | 36,999 |
| 15/01/2018 | 3.04 | 3.02 | 3.04 | 9,699 | 6 | 3,201 |
| 14/01/2018 | 3.03 | 3.00 | 3.00 | 54,196 | 18 | 17,944 |
| 11/01/2018 | 3.03 | 3.00 | 3.03 | 73,131 | 20 | 24,270 |
| 10/01/2018 | 3.01 | 3.00 | 3.01 | 80,434 | 12 | 26,801 |
| 09/01/2018 | 3.01 | 3.00 | 3.00 | 19,173 | 14 | 6,385 |
| 08/01/2018 | 3.01 | 3.00 | 3.01 | 117,815 | 16 | 39,250 |
| 07/01/2018 | 3.01 | 2.96 | 3.01 | 112,108 | 34 | 37,367 |
| 04/01/2018 | 3.02 | 3.00 | 3.01 | 92,212 | 36 | 30,716 |
| 03/01/2018 | 2.99 | 2.99 | 2.99 | 18,060 | 5 | 6,040 |
| 02/01/2018 | 3.05 | 3.00 | 3.00 | 3,153 | 2 | 1,050 |
| 31/12/2017 | 3.04 | 3.00 | 3.00 | 9,613 | 9 | 3,195 |
| 28/12/2017 | 3.03 | 2.98 | 3.03 | 104,340 | 34 | 34,787 |
| 27/12/2017 | 3.01 | 2.98 | 2.98 | 14,010 | 5 | 4,670 |