Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2006	2.94	2.81	2.94	430,990	205	148,275
26/03/2006	2.83	2.60	2.81	222,921	124	80,297
23/03/2006	2.75	2.70	2.70	187,159	48	69,178
22/03/2006	2.77	2.69	2.71	123,918	54	45,401
21/03/2006	2.77	2.64	2.71	203,880	76	76,317
20/03/2006	2.80	2.72	2.74	221,359	87	80,503
19/03/2006	2.84	2.76	2.80	362,139	128	129,053
16/03/2006	2.83	2.70	2.71	346,180	79	124,131
15/03/2006	2.84	2.65	2.74	557,358	130	209,012
14/03/2006	2.92	2.78	2.78	426,923	88	151,844
13/03/2006	2.95	2.74	2.92	147,435	82	51,625
12/03/2006	3.15	2.88	2.88	594,062	158	198,456
09/03/2006	3.03	3.02	3.03	771,013	140	254,463
08/03/2006	2.89	2.80	2.89	179,708	43	62,733
07/03/2006	2.76	2.66	2.76	299,310	123	109,801
06/03/2006	2.79	2.63	2.63	878,455	161	332,311
05/03/2006	2.77	2.55	2.76	639,199	165	233,782
02/03/2006	2.80	2.62	2.64	1,733,218	158	659,161
01/03/2006	2.94	2.73	2.75	1,775,015	179	645,301
28/02/2006	2.87	2.76	2.87	926,732	172	324,058

Download Table