CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 1.91 | 1.87 | 1.88 | 171,705 | 108 | 91,053 |
| 20/07/2006 | 1.94 | 1.87 | 1.90 | 103,404 | 44 | 54,736 |
| 19/07/2006 | 1.95 | 1.90 | 1.90 | 100,558 | 54 | 52,793 |
| 18/07/2006 | 1.98 | 1.96 | 1.96 | 29,763 | 23 | 15,120 |
| 17/07/2006 | 1.99 | 1.86 | 1.95 | 46,477 | 31 | 24,000 |
| 16/07/2006 | 1.95 | 1.93 | 1.94 | 92,764 | 77 | 48,037 |
| 13/07/2006 | 2.03 | 1.95 | 2.03 | 113,227 | 52 | 57,277 |
| 12/07/2006 | 2.05 | 1.95 | 2.00 | 35,271 | 37 | 17,478 |
| 11/07/2006 | 2.05 | 2.00 | 2.00 | 16,955 | 25 | 8,440 |
| 10/07/2006 | 2.10 | 2.00 | 2.01 | 129,469 | 80 | 64,321 |
| 09/07/2006 | 2.14 | 2.05 | 2.10 | 154,559 | 123 | 73,609 |
| 06/07/2006 | 2.15 | 2.05 | 2.07 | 59,327 | 47 | 28,558 |
| 05/07/2006 | 2.10 | 1.98 | 2.07 | 237,173 | 150 | 114,978 |
| 04/07/2006 | 2.00 | 1.90 | 2.00 | 149,361 | 72 | 75,912 |
| 03/07/2006 | 2.01 | 1.89 | 2.00 | 223,082 | 90 | 117,356 |
| 02/07/2006 | 2.01 | 1.97 | 1.99 | 88,097 | 60 | 44,341 |
| 29/06/2006 | 2.05 | 1.97 | 2.01 | 85,091 | 43 | 42,332 |
| 28/06/2006 | 2.05 | 2.00 | 2.01 | 107,151 | 51 | 53,360 |
| 27/06/2006 | 2.10 | 2.00 | 2.02 | 118,956 | 81 | 58,916 |
| 26/06/2006 | 2.04 | 2.00 | 2.03 | 162,774 | 80 | 80,238 |