Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2006 2.19 2.14 2.17 46,650 37 21,629
15/10/2006 2.25 2.20 2.22 25,265 20 11,330
12/10/2006 2.27 2.21 2.24 74,466 69 33,321
11/10/2006 2.30 2.26 2.29 381,996 65 167,364
10/10/2006 2.29 2.25 2.28 93,044 52 40,947
09/10/2006 2.29 2.14 2.26 351,655 139 160,448
08/10/2006 2.32 2.23 2.24 295,096 150 130,753
05/10/2006 2.35 2.28 2.34 309,191 156 134,261
04/10/2006 2.31 2.21 2.31 526,230 227 229,333
03/10/2006 2.20 2.08 2.20 413,069 180 189,915
02/10/2006 2.10 2.01 2.10 166,636 95 81,497
01/10/2006 2.05 2.00 2.02 283,438 63 140,391
28/09/2006 2.02 2.00 2.02 153,616 72 76,745
27/09/2006 2.01 1.97 2.01 23,252 20 11,668
26/09/2006 2.02 2.00 2.01 126,801 58 62,934
25/09/2006 2.01 1.99 2.01 232,860 53 116,325
24/09/2006 2.00 1.97 2.00 182,223 53 91,435
21/09/2006 1.98 1.97 1.97 26,897 29 13,595
20/09/2006 2.00 1.98 1.99 113,439 46 56,983
19/09/2006 2.01 1.98 1.98 120,956 54 60,579
Download Table