Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2006 2.04 2.00 2.02 183,303 72 90,509
17/09/2006 2.03 1.98 2.03 170,723 78 85,138
14/09/2006 2.03 1.99 2.01 65,465 71 32,645
13/09/2006 2.00 1.98 1.99 40,733 34 20,443
12/09/2006 2.02 1.98 2.00 313,381 46 156,883
11/09/2006 2.01 1.94 2.00 81,592 54 41,303
10/09/2006 2.04 1.99 1.99 122,619 53 61,020
07/09/2006 2.05 2.00 2.01 297,210 127 147,303
06/09/2006 2.02 2.00 2.01 118,544 79 59,030
05/09/2006 2.03 2.00 2.01 121,596 91 60,402
04/09/2006 2.04 2.00 2.02 101,944 71 50,439
03/09/2006 2.08 2.02 2.02 107,583 67 52,851
31/08/2006 2.02 1.98 2.01 198,542 102 99,286
30/08/2006 2.04 1.96 2.00 264,861 115 132,266
29/08/2006 2.09 1.98 1.99 231,306 121 114,494
28/08/2006 2.11 2.01 2.08 439,440 197 214,010
27/08/2006 2.02 1.94 2.02 368,571 155 183,720
24/08/2006 1.93 1.88 1.93 544,479 65 286,449
23/08/2006 1.92 1.84 1.91 480,444 191 252,944
22/08/2006 1.88 1.84 1.85 67,973 51 36,776
Download Table