Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2006 2.10 2.04 2.04 709,151 68 340,144
22/06/2006 2.21 2.08 2.09 133,816 76 63,364
21/06/2006 2.18 2.11 2.18 323,217 153 148,430
20/06/2006 2.10 2.05 2.08 65,860 56 31,869
19/06/2006 2.15 2.07 2.08 81,011 54 38,701
18/06/2006 2.16 2.11 2.14 127,398 45 60,012
15/06/2006 2.17 2.04 2.13 165,954 89 78,171
14/06/2006 2.15 2.03 2.10 82,038 40 39,770
13/06/2006 2.16 2.08 2.10 200,382 85 96,223
12/06/2006 2.25 2.15 2.19 123,794 66 56,226
11/06/2006 2.31 2.21 2.25 91,242 52 40,689
08/06/2006 2.32 2.25 2.25 158,718 49 69,393
07/06/2006 2.30 2.29 2.30 77,374 25 33,665
06/06/2006 2.38 2.28 2.30 190,133 43 82,715
05/06/2006 2.35 2.23 2.33 73,513 35 32,002
04/06/2006 2.30 2.22 2.30 628,291 79 280,354
01/06/2006 2.36 2.28 2.30 187,410 66 80,380
31/05/2006 2.45 2.33 2.37 588,410 114 246,278
30/05/2006 2.39 2.33 2.36 576,619 60 246,142
29/05/2006 2.39 2.35 2.35 249,057 81 105,110
Download Table