CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 1.88 | 1.85 | 1.86 | 47,535 | 49 | 25,542 |
| 17/08/2006 | 1.89 | 1.85 | 1.88 | 31,763 | 37 | 17,005 |
| 16/08/2006 | 1.89 | 1.85 | 1.88 | 80,846 | 62 | 43,477 |
| 15/08/2006 | 1.90 | 1.86 | 1.88 | 156,961 | 84 | 83,393 |
| 14/08/2006 | 1.93 | 1.87 | 1.89 | 148,205 | 70 | 78,257 |
| 13/08/2006 | 1.90 | 1.87 | 1.89 | 305,400 | 139 | 161,533 |
| 10/08/2006 | 1.87 | 1.84 | 1.85 | 193,277 | 104 | 104,323 |
| 09/08/2006 | 1.89 | 1.85 | 1.85 | 129,083 | 85 | 69,453 |
| 08/08/2006 | 1.90 | 1.85 | 1.86 | 155,792 | 138 | 83,318 |
| 07/08/2006 | 1.92 | 1.88 | 1.88 | 129,113 | 85 | 67,840 |
| 06/08/2006 | 1.93 | 1.90 | 1.91 | 576,622 | 75 | 300,611 |
| 03/08/2006 | 1.91 | 1.87 | 1.90 | 570,882 | 117 | 302,026 |
| 02/08/2006 | 1.91 | 1.87 | 1.91 | 439,812 | 31 | 232,624 |
| 01/08/2006 | 1.94 | 1.89 | 1.89 | 167,495 | 88 | 87,222 |
| 31/07/2006 | 1.92 | 1.88 | 1.92 | 115,956 | 90 | 61,021 |
| 30/07/2006 | 1.91 | 1.88 | 1.88 | 68,752 | 65 | 36,302 |
| 27/07/2006 | 1.90 | 1.87 | 1.90 | 39,786 | 33 | 21,055 |
| 26/07/2006 | 1.90 | 1.86 | 1.90 | 160,393 | 77 | 84,936 |
| 25/07/2006 | 1.95 | 1.90 | 1.93 | 176,480 | 57 | 91,908 |
| 24/07/2006 | 1.92 | 1.87 | 1.92 | 578,796 | 132 | 302,903 |