CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2006 | 1.88 | 1.80 | 1.86 | 99,279 | 48 | 53,673 |
| 17/12/2006 | 1.88 | 1.85 | 1.86 | 34,717 | 26 | 18,634 |
| 14/12/2006 | 1.88 | 1.85 | 1.86 | 52,599 | 38 | 28,073 |
| 13/12/2006 | 1.90 | 1.85 | 1.89 | 37,085 | 18 | 19,710 |
| 12/12/2006 | 1.89 | 1.86 | 1.87 | 76,933 | 44 | 41,126 |
| 11/12/2006 | 1.89 | 1.87 | 1.88 | 97,881 | 54 | 51,999 |
| 10/12/2006 | 1.90 | 1.86 | 1.88 | 81,038 | 43 | 43,085 |
| 07/12/2006 | 1.94 | 1.90 | 1.90 | 69,120 | 46 | 36,187 |
| 06/12/2006 | 1.94 | 1.90 | 1.93 | 11,142 | 21 | 5,780 |
| 05/12/2006 | 1.93 | 1.88 | 1.93 | 106,406 | 46 | 55,738 |
| 04/12/2006 | 1.93 | 1.87 | 1.89 | 30,257 | 29 | 16,015 |
| 03/12/2006 | 1.95 | 1.90 | 1.93 | 49,788 | 30 | 25,773 |
| 30/11/2006 | 1.97 | 1.88 | 1.89 | 128,970 | 83 | 67,316 |
| 29/11/2006 | 1.96 | 1.89 | 1.90 | 94,517 | 47 | 49,065 |
| 28/11/2006 | 1.99 | 1.93 | 1.95 | 49,959 | 46 | 25,610 |
| 27/11/2006 | 2.00 | 1.95 | 1.95 | 66,737 | 58 | 33,894 |
| 26/11/2006 | 2.00 | 1.96 | 1.98 | 42,054 | 31 | 21,225 |
| 23/11/2006 | 1.99 | 1.96 | 1.97 | 65,367 | 48 | 33,128 |
| 22/11/2006 | 2.00 | 1.97 | 1.99 | 7,232 | 19 | 3,645 |
| 21/11/2006 | 2.00 | 1.95 | 2.00 | 90,409 | 49 | 45,893 |