Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2007	2.26	2.19	2.20	61,631	40	27,968
17/04/2007	2.25	2.20	2.24	24,260	20	10,927
16/04/2007	2.33	2.26	2.26	219,970	96	95,812
15/04/2007	2.39	2.32	2.37	173,468	65	74,271
12/04/2007	2.47	2.43	2.44	2,035,683	73	830,962
11/04/2007	2.46	2.38	2.46	436,672	115	181,640
10/04/2007	2.45	2.42	2.42	60,130	31	24,632
09/04/2007	2.49	2.44	2.44	44,378	21	18,132
08/04/2007	2.48	2.43	2.46	221,992	49	90,131
05/04/2007	2.45	2.43	2.44	11,440	6	4,700
04/04/2007	2.48	2.43	2.43	6,765	7	2,770
03/04/2007	2.45	2.43	2.43	18,380	18	7,535
02/04/2007	2.49	2.47	2.47	73,659	24	29,664
01/04/2007	2.50	2.47	2.49	99,987	27	40,121
29/03/2007	2.52	2.43	2.50	1,664,982	76	661,834
28/03/2007	2.49	2.46	2.47	203,456	34	81,905
27/03/2007	2.45	2.42	2.44	258,368	38	105,962
26/03/2007	2.50	2.43	2.44	185,428	37	75,860
25/03/2007	2.50	2.45	2.45	127,713	36	51,494
22/03/2007	2.52	2.46	2.50	430,745	47	172,371

Download Table