Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	2.29	2.22	2.28	99,213	46	44,204
17/05/2007	2.30	2.25	2.25	570,895	54	252,127
16/05/2007	2.31	2.28	2.30	173,083	43	75,195
15/05/2007	2.31	2.30	2.30	38,487	20	16,699
14/05/2007	2.31	2.27	2.30	12,964	12	5,680
13/05/2007	2.33	2.23	2.31	230,939	71	99,561
10/05/2007	2.31	2.30	2.31	184,101	42	79,968
09/05/2007	2.31	2.27	2.28	174,758	30	76,063
08/05/2007	2.33	2.28	2.30	156,997	46	68,519
07/05/2007	2.32	2.24	2.29	22,412	21	9,860
06/05/2007	2.38	2.27	2.32	48,881	21	20,750
03/05/2007	2.37	2.35	2.36	19,563	13	8,300
02/05/2007	2.39	2.33	2.39	59,108	26	24,774
01/05/2007	2.49	2.28	2.43	983,878	127	409,257
30/04/2007	2.39	2.21	2.39	605,090	115	268,199
25/04/2007	2.30	2.22	2.29	121,604	36	53,168
24/04/2007	2.29	2.20	2.25	14,260	7	6,405
23/04/2007	2.23	2.18	2.20	265,186	57	120,946
22/04/2007	2.23	2.18	2.22	117,107	35	53,142
19/04/2007	2.28	2.20	2.26	129,853	33	57,378

Download Table