CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 2.00 | 1.95 | 1.97 | 122,986 | 44 | 62,289 |
| 12/07/2007 | 2.03 | 2.00 | 2.00 | 270,640 | 61 | 135,232 |
| 11/07/2007 | 2.03 | 2.00 | 2.00 | 512,412 | 69 | 255,966 |
| 10/07/2007 | 2.05 | 2.00 | 2.04 | 132,818 | 46 | 66,021 |
| 09/07/2007 | 2.05 | 2.00 | 2.00 | 361,905 | 74 | 177,562 |
| 08/07/2007 | 2.05 | 2.02 | 2.05 | 14,430 | 14 | 7,089 |
| 05/07/2007 | 2.05 | 2.04 | 2.05 | 59,055 | 34 | 28,854 |
| 04/07/2007 | 2.05 | 2.03 | 2.04 | 77,622 | 48 | 38,060 |
| 03/07/2007 | 2.10 | 2.04 | 2.07 | 380,591 | 84 | 185,820 |
| 02/07/2007 | 2.10 | 2.07 | 2.09 | 38,686 | 25 | 18,499 |
| 01/07/2007 | 2.10 | 2.08 | 2.09 | 89,126 | 38 | 42,522 |
| 28/06/2007 | 2.10 | 2.07 | 2.10 | 692,824 | 36 | 334,602 |
| 27/06/2007 | 2.10 | 2.08 | 2.08 | 20,269 | 10 | 9,699 |
| 26/06/2007 | 2.11 | 2.08 | 2.08 | 38,757 | 40 | 18,504 |
| 25/06/2007 | 2.14 | 2.08 | 2.08 | 405,443 | 53 | 192,334 |
| 24/06/2007 | 2.15 | 2.09 | 2.10 | 65,481 | 59 | 31,123 |
| 21/06/2007 | 2.18 | 2.10 | 2.15 | 91,683 | 56 | 42,869 |
| 20/06/2007 | 2.21 | 2.17 | 2.17 | 8,656 | 13 | 3,975 |
| 19/06/2007 | 2.24 | 2.20 | 2.22 | 37,984 | 14 | 17,212 |
| 18/06/2007 | 2.26 | 2.19 | 2.24 | 53,587 | 23 | 23,929 |