CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2007 | 2.00 | 1.96 | 1.98 | 91,182 | 69 | 45,911 |
| 08/10/2007 | 1.99 | 1.90 | 1.99 | 344,834 | 131 | 175,694 |
| 07/10/2007 | 1.93 | 1.88 | 1.90 | 71,832 | 24 | 37,750 |
| 04/10/2007 | 1.90 | 1.87 | 1.88 | 43,134 | 32 | 22,772 |
| 03/10/2007 | 1.93 | 1.85 | 1.91 | 42,856 | 44 | 22,671 |
| 02/10/2007 | 1.91 | 1.84 | 1.91 | 293,695 | 106 | 155,540 |
| 01/10/2007 | 1.84 | 1.82 | 1.83 | 26,734 | 22 | 14,642 |
| 30/09/2007 | 1.84 | 1.81 | 1.82 | 112,816 | 23 | 61,948 |
| 27/09/2007 | 1.82 | 1.80 | 1.81 | 48,601 | 32 | 26,858 |
| 26/09/2007 | 1.86 | 1.80 | 1.81 | 112,771 | 54 | 61,664 |
| 25/09/2007 | 1.85 | 1.81 | 1.83 | 68,063 | 52 | 37,125 |
| 24/09/2007 | 1.84 | 1.82 | 1.83 | 46,758 | 30 | 25,611 |
| 23/09/2007 | 1.85 | 1.82 | 1.84 | 55,399 | 29 | 30,057 |
| 20/09/2007 | 1.84 | 1.82 | 1.83 | 68,548 | 42 | 37,515 |
| 19/09/2007 | 1.85 | 1.84 | 1.84 | 23,034 | 10 | 12,507 |
| 18/09/2007 | 1.85 | 1.83 | 1.84 | 24,533 | 20 | 13,301 |
| 17/09/2007 | 1.85 | 1.82 | 1.85 | 21,324 | 23 | 11,565 |
| 16/09/2007 | 1.85 | 1.84 | 1.84 | 54,941 | 27 | 29,832 |
| 13/09/2007 | 1.88 | 1.82 | 1.84 | 25,375 | 16 | 13,777 |
| 12/09/2007 | 1.88 | 1.85 | 1.85 | 21,344 | 14 | 11,442 |