Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	2.35	2.32	2.35	532,998	62	227,875
11/02/2008	2.35	2.33	2.34	638,834	47	273,788
10/02/2008	2.34	2.30	2.34	124,123	45	53,429
07/02/2008	2.34	2.31	2.34	1,007,906	41	432,200
06/02/2008	2.35	2.29	2.34	366,080	28	157,049
05/02/2008	2.37	2.31	2.32	168,545	33	71,917
04/02/2008	2.43	2.37	2.37	495,522	101	206,030
03/02/2008	2.39	2.33	2.39	674,490	116	283,825
02/02/2008	2.37	2.28	2.37	617,845	166	262,858
29/01/2008	2.34	2.28	2.33	371,972	95	160,752
28/01/2008	2.33	2.28	2.33	252,549	105	109,448
27/01/2008	2.32	2.25	2.30	639,578	114	279,304
24/01/2008	2.29	2.22	2.29	1,000,513	171	439,905
23/01/2008	2.30	2.19	2.19	903,882	197	398,394
22/01/2008	2.29	2.20	2.25	1,232,915	218	550,444
21/01/2008	2.31	2.19	2.31	1,131,959	208	503,086
20/01/2008	2.41	2.26	2.27	1,310,187	309	568,738
17/01/2008	2.43	2.33	2.37	1,492,578	310	622,746
16/01/2008	2.40	2.30	2.38	2,508,103	411	1,056,787
15/01/2008	2.34	2.25	2.32	3,698,531	609	1,598,452

Download Table