Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2008	2.50	2.38	2.49	345,968	78	139,978
10/03/2008	2.49	2.43	2.45	229,504	32	93,718
09/03/2008	2.50	2.46	2.48	251,660	38	101,907
06/03/2008	2.54	2.43	2.50	358,253	56	144,501
05/03/2008	2.57	2.53	2.55	914,306	110	357,423
04/03/2008	2.57	2.52	2.55	411,955	69	160,830
03/03/2008	2.57	2.53	2.56	642,846	56	251,287
02/03/2008	2.57	2.53	2.56	325,995	35	127,833
28/02/2008	2.57	2.53	2.57	715,724	77	280,664
27/02/2008	2.58	2.54	2.57	544,909	68	212,907
26/02/2008	2.57	2.51	2.57	438,252	86	172,264
25/02/2008	2.55	2.48	2.55	201,151	45	80,306
24/02/2008	2.52	2.49	2.51	367,121	59	146,519
21/02/2008	2.60	2.52	2.55	519,954	133	202,712
20/02/2008	2.60	2.51	2.58	1,911,179	262	746,109
19/02/2008	2.55	2.46	2.53	541,498	159	215,897
18/02/2008	2.53	2.46	2.50	199,623	70	80,188
17/02/2008	2.54	2.47	2.54	2,462,740	229	987,647
14/02/2008	2.48	2.38	2.48	3,372,848	371	1,383,212
13/02/2008	2.38	2.33	2.37	1,744,081	159	743,305

Download Table