CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 2.24 | 2.12 | 2.24 | 3,742,599 | 623 | 1,684,487 |
| 13/01/2008 | 2.15 | 2.04 | 2.14 | 2,186,511 | 312 | 1,034,474 |
| 09/01/2008 | 2.06 | 2.02 | 2.06 | 217,650 | 96 | 106,942 |
| 08/01/2008 | 2.07 | 2.01 | 2.01 | 516,781 | 160 | 253,996 |
| 07/01/2008 | 2.12 | 2.03 | 2.03 | 555,657 | 128 | 266,555 |
| 06/01/2008 | 2.12 | 2.04 | 2.09 | 659,000 | 139 | 316,318 |
| 29/11/2007 | 2.05 | 2.01 | 2.02 | 242,865 | 94 | 120,297 |
| 28/11/2007 | 2.09 | 2.05 | 2.05 | 721,786 | 69 | 350,965 |
| 27/11/2007 | 2.10 | 2.00 | 2.06 | 171,588 | 73 | 83,484 |
| 26/11/2007 | 2.16 | 2.10 | 2.10 | 216,777 | 76 | 102,094 |
| 25/11/2007 | 2.14 | 2.11 | 2.14 | 56,867 | 45 | 26,737 |
| 22/11/2007 | 2.15 | 2.10 | 2.10 | 310,566 | 100 | 146,780 |
| 21/11/2007 | 2.20 | 2.12 | 2.17 | 741,011 | 198 | 340,839 |
| 19/11/2007 | 2.14 | 2.04 | 2.11 | 591,891 | 115 | 280,316 |
| 18/11/2007 | 2.08 | 2.04 | 2.08 | 505,015 | 67 | 246,456 |
| 15/11/2007 | 2.04 | 2.00 | 2.03 | 86,130 | 54 | 42,470 |
| 14/11/2007 | 2.01 | 1.99 | 2.00 | 162,798 | 43 | 81,537 |
| 13/11/2007 | 2.02 | 2.00 | 2.00 | 64,968 | 20 | 32,275 |
| 12/11/2007 | 2.03 | 2.02 | 2.02 | 24,353 | 16 | 12,020 |
| 11/11/2007 | 2.05 | 2.03 | 2.04 | 34,108 | 22 | 16,738 |