CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2007 | 1.88 | 1.85 | 1.86 | 22,307 | 26 | 12,029 |
| 10/09/2007 | 1.91 | 1.85 | 1.85 | 32,616 | 17 | 17,376 |
| 09/09/2007 | 1.90 | 1.84 | 1.87 | 28,419 | 14 | 15,163 |
| 06/09/2007 | 1.90 | 1.80 | 1.90 | 387,587 | 55 | 211,358 |
| 05/09/2007 | 1.85 | 1.80 | 1.83 | 377,726 | 24 | 208,649 |
| 04/09/2007 | 1.87 | 1.80 | 1.85 | 284,330 | 50 | 154,152 |
| 03/09/2007 | 1.86 | 1.80 | 1.83 | 148,818 | 49 | 81,130 |
| 02/09/2007 | 1.91 | 1.87 | 1.88 | 6,669 | 14 | 3,550 |
| 30/08/2007 | 1.90 | 1.85 | 1.85 | 24,793 | 27 | 13,276 |
| 29/08/2007 | 1.93 | 1.88 | 1.88 | 25,519 | 19 | 13,465 |
| 28/08/2007 | 1.95 | 1.90 | 1.95 | 23,093 | 23 | 11,906 |
| 27/08/2007 | 1.93 | 1.91 | 1.91 | 417,870 | 14 | 216,628 |
| 26/08/2007 | 1.96 | 1.89 | 1.90 | 251,341 | 53 | 131,891 |
| 23/08/2007 | 1.96 | 1.90 | 1.95 | 618,713 | 31 | 319,430 |
| 22/08/2007 | 1.95 | 1.93 | 1.93 | 22,780 | 14 | 11,775 |
| 21/08/2007 | 1.95 | 1.93 | 1.95 | 122,925 | 40 | 63,299 |
| 19/08/2007 | 1.97 | 1.91 | 1.92 | 110,867 | 35 | 57,618 |
| 16/08/2007 | 1.97 | 1.93 | 1.93 | 168,926 | 37 | 86,914 |
| 15/08/2007 | 1.97 | 1.94 | 1.94 | 48,994 | 36 | 25,031 |
| 14/08/2007 | 1.97 | 1.94 | 1.97 | 8,326 | 14 | 4,279 |