CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2007 | 2.03 | 2.01 | 2.03 | 101,054 | 36 | 49,984 |
| 07/11/2007 | 2.05 | 2.01 | 2.02 | 40,942 | 23 | 20,188 |
| 06/11/2007 | 2.03 | 2.01 | 2.02 | 126,511 | 40 | 62,524 |
| 05/11/2007 | 2.06 | 2.01 | 2.01 | 109,876 | 70 | 54,181 |
| 04/11/2007 | 2.04 | 2.01 | 2.04 | 230,893 | 79 | 114,235 |
| 01/11/2007 | 2.02 | 1.98 | 2.00 | 211,985 | 75 | 105,553 |
| 31/10/2007 | 2.04 | 1.96 | 1.97 | 115,779 | 76 | 58,218 |
| 30/10/2007 | 2.05 | 2.00 | 2.00 | 72,731 | 50 | 35,846 |
| 29/10/2007 | 2.05 | 2.00 | 2.02 | 633,665 | 82 | 313,147 |
| 28/10/2007 | 2.10 | 2.04 | 2.06 | 990,470 | 112 | 477,503 |
| 25/10/2007 | 2.10 | 2.00 | 2.03 | 571,290 | 139 | 281,920 |
| 24/10/2007 | 2.17 | 2.05 | 2.05 | 586,494 | 102 | 277,273 |
| 23/10/2007 | 2.17 | 2.11 | 2.11 | 1,027,156 | 194 | 479,026 |
| 22/10/2007 | 2.12 | 2.04 | 2.12 | 1,459,233 | 239 | 695,161 |
| 21/10/2007 | 2.02 | 1.95 | 2.02 | 1,101,895 | 192 | 552,414 |
| 18/10/2007 | 1.95 | 1.90 | 1.93 | 274,443 | 84 | 142,685 |
| 17/10/2007 | 1.97 | 1.92 | 1.95 | 141,892 | 67 | 72,799 |
| 16/10/2007 | 1.96 | 1.94 | 1.96 | 122,592 | 51 | 62,866 |
| 11/10/2007 | 1.97 | 1.94 | 1.95 | 35,113 | 28 | 17,949 |
| 10/10/2007 | 1.99 | 1.91 | 1.93 | 166,824 | 83 | 86,135 |