Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2008	2.45	2.36	2.40	291,845	23	123,144
08/04/2008	2.42	2.26	2.42	147,776	76	61,901
07/04/2008	2.33	2.30	2.31	18,535	38	8,035
06/04/2008	2.39	2.23	2.39	100,851	23	43,827
03/04/2008	2.35	2.32	2.34	59,912	29	25,604
02/04/2008	2.34	2.27	2.34	101,010	88	43,668
01/04/2008	2.29	2.26	2.29	7,697	15	3,371
31/03/2008	2.28	2.26	2.26	38,478	41	16,981
30/03/2008	2.36	2.30	2.36	32,360	20	14,012
27/03/2008	2.38	2.33	2.37	22,502	37	9,495
26/03/2008	2.37	2.35	2.37	29,807	30	12,589
25/03/2008	2.40	2.27	2.38	87,644	77	36,983
24/03/2008	2.39	2.30	2.38	141,922	9	59,735
23/03/2008	2.45	2.37	2.37	48,562	16	20,280
19/03/2008	2.40	2.38	2.40	25,263	12	10,551
18/03/2008	2.44	2.30	2.40	81,358	24	34,129
17/03/2008	2.47	2.35	2.42	88,516	29	36,722
16/03/2008	2.56	2.46	2.47	166,901	54	66,874
13/03/2008	2.56	2.36	2.51	734,133	190	291,007
12/03/2008	2.53	2.44	2.44	65,419	19	26,621

Download Table