CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 2.33 | 2.22 | 2.26 | 9,246 | 11 | 4,088 |
| 04/08/2008 | 2.31 | 2.27 | 2.29 | 10,357 | 7 | 4,500 |
| 03/08/2008 | 2.33 | 2.27 | 2.31 | 22,348 | 14 | 9,700 |
| 31/07/2008 | 2.30 | 2.26 | 2.27 | 145,668 | 80 | 64,133 |
| 30/07/2008 | 2.33 | 2.30 | 2.30 | 27,541 | 36 | 11,957 |
| 29/07/2008 | 2.33 | 2.29 | 2.30 | 101,122 | 62 | 43,942 |
| 28/07/2008 | 2.37 | 2.28 | 2.29 | 64,153 | 41 | 27,875 |
| 27/07/2008 | 2.32 | 2.30 | 2.30 | 156,247 | 16 | 67,816 |
| 24/07/2008 | 2.40 | 2.35 | 2.38 | 73,082 | 24 | 30,620 |
| 23/07/2008 | 2.40 | 2.30 | 2.40 | 176,474 | 37 | 75,767 |
| 22/07/2008 | 2.36 | 2.30 | 2.31 | 4,246 | 9 | 1,813 |
| 21/07/2008 | 2.30 | 2.28 | 2.30 | 10,912 | 12 | 4,767 |
| 20/07/2008 | 2.33 | 2.26 | 2.32 | 7,355 | 15 | 3,226 |
| 17/07/2008 | 2.32 | 2.25 | 2.25 | 34,903 | 11 | 15,450 |
| 16/07/2008 | 2.29 | 2.25 | 2.27 | 49,558 | 16 | 21,770 |
| 15/07/2008 | 2.30 | 2.30 | 2.30 | 23,432 | 7 | 10,188 |
| 14/07/2008 | 2.34 | 2.31 | 2.32 | 953 | 3 | 411 |
| 13/07/2008 | 2.32 | 2.29 | 2.29 | 17,127 | 14 | 7,421 |
| 10/07/2008 | 2.30 | 2.26 | 2.28 | 50,971 | 39 | 22,353 |
| 09/07/2008 | 2.30 | 2.28 | 2.29 | 20,073 | 17 | 8,770 |