CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.20 | 2.06 | 2.10 | 6,567 | 9 | 3,145 |
| 29/09/2008 | 2.22 | 2.14 | 2.14 | 176,090 | 17 | 80,809 |
| 28/09/2008 | 2.20 | 2.15 | 2.16 | 7,482 | 7 | 3,462 |
| 25/09/2008 | 2.20 | 2.16 | 2.16 | 4,776 | 8 | 2,210 |
| 24/09/2008 | 2.22 | 2.16 | 2.19 | 4,231 | 4 | 1,943 |
| 23/09/2008 | 2.25 | 2.19 | 2.19 | 26,498 | 11 | 11,957 |
| 22/09/2008 | 2.26 | 2.16 | 2.23 | 4,985 | 4 | 2,300 |
| 21/09/2008 | 2.25 | 2.19 | 2.23 | 1,492 | 5 | 671 |
| 18/09/2008 | 2.25 | 2.13 | 2.25 | 58,138 | 25 | 26,907 |
| 17/09/2008 | 2.24 | 2.15 | 2.24 | 170,630 | 55 | 78,658 |
| 16/09/2008 | 2.20 | 2.13 | 2.18 | 73,669 | 22 | 34,524 |
| 15/09/2008 | 2.24 | 2.08 | 2.24 | 127,772 | 34 | 60,400 |
| 14/09/2008 | 2.26 | 2.19 | 2.19 | 4,971 | 7 | 2,237 |
| 11/09/2008 | 2.27 | 2.16 | 2.24 | 79,955 | 21 | 36,306 |
| 10/09/2008 | 2.34 | 2.19 | 2.19 | 56,191 | 19 | 25,070 |
| 09/09/2008 | 2.31 | 2.28 | 2.30 | 573,586 | 25 | 251,139 |
| 08/09/2008 | 2.29 | 2.22 | 2.29 | 364,353 | 14 | 159,941 |
| 07/09/2008 | 2.36 | 2.25 | 2.26 | 141,298 | 8 | 62,050 |
| 04/09/2008 | 2.35 | 2.30 | 2.35 | 15,131 | 9 | 6,500 |
| 03/09/2008 | 2.37 | 2.29 | 2.37 | 615,119 | 33 | 263,677 |