CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2009 | 1.89 | 1.80 | 1.89 | 98,986 | 47 | 53,653 |
| 07/01/2009 | 1.83 | 1.77 | 1.83 | 254,571 | 57 | 141,219 |
| 06/01/2009 | 1.80 | 1.73 | 1.79 | 266,702 | 62 | 151,849 |
| 05/01/2009 | 1.78 | 1.73 | 1.74 | 46,624 | 55 | 26,644 |
| 04/01/2009 | 1.84 | 1.77 | 1.79 | 329,602 | 268 | 183,188 |
| 30/12/2008 | 1.80 | 1.76 | 1.80 | 111,468 | 43 | 62,361 |
| 28/12/2008 | 1.86 | 1.80 | 1.85 | 77,991 | 42 | 42,909 |
| 24/12/2008 | 1.87 | 1.80 | 1.87 | 87,961 | 40 | 48,198 |
| 23/12/2008 | 1.89 | 1.75 | 1.88 | 339,997 | 127 | 183,840 |
| 22/12/2008 | 1.85 | 1.81 | 1.81 | 176,595 | 49 | 97,300 |
| 21/12/2008 | 1.92 | 1.86 | 1.90 | 101,645 | 41 | 53,772 |
| 18/12/2008 | 1.96 | 1.89 | 1.95 | 35,582 | 24 | 18,400 |
| 17/12/2008 | 2.00 | 1.90 | 1.96 | 85,501 | 47 | 44,020 |
| 16/12/2008 | 2.01 | 1.96 | 1.96 | 318,164 | 62 | 160,294 |
| 15/12/2008 | 2.03 | 1.98 | 2.03 | 317,577 | 115 | 160,110 |
| 14/12/2008 | 2.11 | 2.00 | 2.08 | 582,427 | 174 | 283,020 |
| 04/12/2008 | 2.15 | 2.02 | 2.10 | 913,573 | 229 | 447,611 |
| 03/12/2008 | 2.12 | 2.05 | 2.12 | 937,053 | 136 | 442,472 |
| 02/12/2008 | 2.02 | 2.02 | 2.02 | 361,665 | 44 | 179,042 |
| 01/12/2008 | 1.93 | 1.93 | 1.93 | 105,826 | 17 | 54,832 |