Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2009	2.14	2.07	2.13	28,014,182	71	13,351,945
04/02/2009	2.14	2.06	2.12	173,449	63	82,304
03/02/2009	2.16	2.10	2.14	222,365	105	104,269
02/02/2009	2.17	2.09	2.16	952,661	143	445,619
01/02/2009	2.17	2.12	2.15	160,611	36	74,995
29/01/2009	2.18	2.12	2.17	322,255	125	149,536
28/01/2009	2.17	2.10	2.17	831,253	218	388,802
27/01/2009	2.11	2.06	2.10	894,091	86	425,984
26/01/2009	2.15	2.05	2.12	7,818,622	108	3,735,555
25/01/2009	2.17	2.10	2.13	4,293,485	72	2,003,974
22/01/2009	2.17	2.10	2.15	4,369,063	210	2,051,647
21/01/2009	2.19	2.04	2.12	1,072,945	316	506,302
20/01/2009	2.29	2.14	2.14	1,416,921	309	638,842
19/01/2009	2.25	2.25	2.25	1,242,410	61	552,182
18/01/2009	2.15	2.15	2.15	305,921	34	142,289
15/01/2009	2.05	2.02	2.05	846,391	153	413,272
14/01/2009	1.96	1.85	1.96	481,654	199	250,839
13/01/2009	1.87	1.82	1.87	159,804	46	87,138
12/01/2009	1.87	1.81	1.85	118,293	41	64,505
11/01/2009	1.90	1.80	1.87	210,973	109	115,636

Download Table