CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2009 | 1.74 | 1.66 | 1.74 | 285,006 | 105 | 167,703 |
| 03/05/2009 | 1.75 | 1.70 | 1.74 | 120,847 | 48 | 70,091 |
| 30/04/2009 | 1.76 | 1.72 | 1.76 | 53,276 | 34 | 30,550 |
| 29/04/2009 | 1.76 | 1.72 | 1.75 | 78,915 | 33 | 45,409 |
| 28/04/2009 | 1.77 | 1.71 | 1.76 | 355,175 | 85 | 205,350 |
| 27/04/2009 | 1.78 | 1.70 | 1.78 | 469,565 | 145 | 269,612 |
| 26/04/2009 | 1.80 | 1.75 | 1.78 | 42,444 | 27 | 23,970 |
| 23/04/2009 | 1.80 | 1.69 | 1.76 | 379,828 | 160 | 219,775 |
| 22/04/2009 | 1.79 | 1.72 | 1.73 | 225,607 | 59 | 128,503 |
| 21/04/2009 | 1.79 | 1.74 | 1.77 | 47,162 | 34 | 26,655 |
| 20/04/2009 | 1.81 | 1.75 | 1.76 | 181,275 | 79 | 101,818 |
| 19/04/2009 | 1.81 | 1.75 | 1.76 | 151,192 | 51 | 85,300 |
| 15/04/2009 | 1.83 | 1.75 | 1.78 | 162,383 | 89 | 91,900 |
| 14/04/2009 | 1.87 | 1.80 | 1.83 | 185,067 | 81 | 101,476 |
| 13/04/2009 | 1.86 | 1.80 | 1.83 | 156,583 | 86 | 85,375 |
| 12/04/2009 | 1.85 | 1.80 | 1.83 | 315,477 | 149 | 173,055 |
| 09/04/2009 | 1.81 | 1.76 | 1.78 | 234,004 | 56 | 131,343 |
| 08/04/2009 | 1.85 | 1.78 | 1.78 | 261,561 | 121 | 144,122 |
| 07/04/2009 | 1.86 | 1.79 | 1.83 | 532,212 | 155 | 292,295 |
| 06/04/2009 | 1.87 | 1.82 | 1.84 | 297,186 | 93 | 161,915 |