CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 1.80 | 1.75 | 1.78 | 80,599 | 35 | 45,400 |
| 01/06/2009 | 1.80 | 1.74 | 1.80 | 392,841 | 154 | 222,363 |
| 31/05/2009 | 1.75 | 1.71 | 1.72 | 182,681 | 75 | 106,070 |
| 28/05/2009 | 1.77 | 1.71 | 1.73 | 58,092 | 53 | 33,465 |
| 27/05/2009 | 1.78 | 1.71 | 1.72 | 239,496 | 110 | 138,200 |
| 26/05/2009 | 1.75 | 1.71 | 1.74 | 44,422 | 24 | 25,762 |
| 25/05/2009 | 1.79 | 1.70 | 1.72 | 165,451 | 90 | 95,900 |
| 21/05/2009 | 1.75 | 1.70 | 1.75 | 91,629 | 48 | 53,711 |
| 20/05/2009 | 1.76 | 1.71 | 1.71 | 57,597 | 38 | 33,425 |
| 19/05/2009 | 1.79 | 1.73 | 1.74 | 293,251 | 94 | 167,351 |
| 18/05/2009 | 1.80 | 1.73 | 1.75 | 252,714 | 107 | 143,189 |
| 17/05/2009 | 1.80 | 1.67 | 1.75 | 808,777 | 250 | 469,607 |
| 14/05/2009 | 1.75 | 1.65 | 1.75 | 323,281 | 120 | 187,160 |
| 13/05/2009 | 1.75 | 1.64 | 1.67 | 379,580 | 137 | 226,209 |
| 12/05/2009 | 1.72 | 1.68 | 1.71 | 33,629 | 19 | 19,725 |
| 11/05/2009 | 1.73 | 1.67 | 1.68 | 115,555 | 67 | 68,180 |
| 10/05/2009 | 1.73 | 1.68 | 1.72 | 48,017 | 20 | 28,490 |
| 07/05/2009 | 1.74 | 1.68 | 1.68 | 36,923 | 31 | 21,482 |
| 06/05/2009 | 1.73 | 1.65 | 1.67 | 136,121 | 35 | 79,975 |
| 05/05/2009 | 1.72 | 1.68 | 1.68 | 26,185 | 29 | 15,480 |