CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2009 | 1.36 | 1.32 | 1.32 | 140,129 | 85 | 104,541 |
| 06/10/2009 | 1.36 | 1.35 | 1.36 | 1,036,345 | 68 | 762,270 |
| 05/10/2009 | 1.37 | 1.34 | 1.35 | 353,748 | 86 | 261,373 |
| 04/10/2009 | 1.36 | 1.31 | 1.34 | 820,158 | 197 | 618,610 |
| 01/10/2009 | 1.41 | 1.33 | 1.34 | 3,141,732 | 587 | 2,340,909 |
| 30/09/2009 | 1.45 | 1.38 | 1.38 | 6,058,425 | 285 | 4,268,252 |
| 29/09/2009 | 1.41 | 1.35 | 1.41 | 174,758 | 81 | 125,472 |
| 28/09/2009 | 1.40 | 1.36 | 1.39 | 1,071,848 | 140 | 775,258 |
| 27/09/2009 | 1.44 | 1.39 | 1.40 | 382,731 | 139 | 269,870 |
| 24/09/2009 | 1.45 | 1.41 | 1.42 | 353,678 | 188 | 247,048 |
| 17/09/2009 | 1.41 | 1.36 | 1.41 | 1,587,455 | 338 | 1,139,332 |
| 16/09/2009 | 1.40 | 1.32 | 1.35 | 5,320,461 | 904 | 3,986,575 |
| 15/09/2009 | 1.44 | 1.38 | 1.38 | 1,743,342 | 332 | 1,261,108 |
| 14/09/2009 | 1.47 | 1.45 | 1.45 | 120,598 | 58 | 83,155 |
| 13/09/2009 | 1.65 | 1.52 | 1.52 | 918,708 | 293 | 593,358 |
| 10/09/2009 | 1.64 | 1.53 | 1.60 | 2,316,776 | 277 | 1,456,861 |
| 09/09/2009 | 1.57 | 1.55 | 1.57 | 225,418 | 74 | 143,862 |
| 08/09/2009 | 1.50 | 1.50 | 1.50 | 523,944 | 111 | 349,296 |
| 07/09/2009 | 1.43 | 1.40 | 1.43 | 502,871 | 104 | 354,306 |
| 06/09/2009 | 1.41 | 1.36 | 1.37 | 1,240,026 | 239 | 909,667 |