CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 1.58 | 1.54 | 1.54 | 5,390 | 6 | 3,500 |
| 02/02/2010 | 1.59 | 1.52 | 1.59 | 50,755 | 33 | 33,052 |
| 01/02/2010 | 1.60 | 1.60 | 1.60 | 19,200 | 10 | 12,000 |
| 31/01/2010 | 1.62 | 1.54 | 1.61 | 257,250 | 22 | 164,000 |
| 28/01/2010 | 1.59 | 1.53 | 1.55 | 150,117 | 45 | 95,945 |
| 27/01/2010 | 1.53 | 1.52 | 1.52 | 203,187 | 13 | 132,900 |
| 26/01/2010 | 1.56 | 1.53 | 1.56 | 112,155 | 27 | 72,730 |
| 25/01/2010 | 1.56 | 1.50 | 1.55 | 1,297,714 | 28 | 832,184 |
| 24/01/2010 | 1.53 | 1.45 | 1.52 | 2,215,119 | 64 | 1,481,240 |
| 21/01/2010 | 1.53 | 1.51 | 1.52 | 2,663,055 | 66 | 1,755,109 |
| 20/01/2010 | 1.54 | 1.51 | 1.54 | 1,275 | 5 | 842 |
| 19/01/2010 | 1.54 | 1.53 | 1.54 | 307 | 3 | 200 |
| 18/01/2010 | 1.53 | 1.50 | 1.53 | 89,667 | 16 | 58,900 |
| 17/01/2010 | 1.54 | 1.51 | 1.52 | 77,454 | 39 | 50,800 |
| 14/01/2010 | 1.52 | 1.50 | 1.52 | 46,010 | 5 | 30,671 |
| 12/01/2010 | 1.55 | 1.51 | 1.53 | 54,070 | 21 | 35,318 |
| 11/01/2010 | 1.52 | 1.50 | 1.50 | 2,933 | 4 | 1,936 |
| 10/01/2010 | 1.54 | 1.48 | 1.54 | 9,087 | 6 | 6,114 |
| 07/01/2010 | 1.50 | 1.45 | 1.50 | 53,186 | 23 | 35,520 |
| 06/01/2010 | 1.48 | 1.42 | 1.43 | 21,292 | 19 | 14,704 |