CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2010 | 1.50 | 1.44 | 1.44 | 7,565 | 12 | 5,215 |
| 04/01/2010 | 1.50 | 1.46 | 1.46 | 27,906 | 25 | 18,950 |
| 03/01/2010 | 1.59 | 1.50 | 1.50 | 63,798 | 42 | 42,310 |
| 30/12/2009 | 1.58 | 1.56 | 1.56 | 391,048 | 51 | 249,612 |
| 29/12/2009 | 1.60 | 1.55 | 1.60 | 1,119,180 | 142 | 707,944 |
| 28/12/2009 | 1.53 | 1.49 | 1.53 | 332,886 | 91 | 218,167 |
| 27/12/2009 | 1.50 | 1.45 | 1.46 | 56,012 | 45 | 38,200 |
| 24/12/2009 | 1.53 | 1.47 | 1.48 | 33,150 | 42 | 22,277 |
| 23/12/2009 | 1.52 | 1.47 | 1.52 | 13,097 | 20 | 8,700 |
| 22/12/2009 | 1.49 | 1.46 | 1.48 | 14,712 | 20 | 10,074 |
| 21/12/2009 | 1.50 | 1.47 | 1.50 | 719,569 | 48 | 481,893 |
| 20/12/2009 | 1.54 | 1.48 | 1.54 | 21,329 | 16 | 13,884 |
| 17/12/2009 | 1.54 | 1.50 | 1.52 | 155,474 | 51 | 102,910 |
| 16/12/2009 | 1.55 | 1.52 | 1.54 | 246,611 | 52 | 159,866 |
| 15/12/2009 | 1.61 | 1.56 | 1.57 | 606,404 | 58 | 384,781 |
| 14/12/2009 | 1.60 | 1.51 | 1.60 | 1,473,226 | 177 | 926,527 |
| 13/12/2009 | 1.55 | 1.52 | 1.53 | 208,300 | 63 | 135,748 |
| 10/12/2009 | 1.56 | 1.51 | 1.55 | 369,321 | 123 | 239,415 |
| 09/12/2009 | 1.54 | 1.48 | 1.53 | 227,481 | 78 | 150,447 |
| 08/12/2009 | 1.50 | 1.43 | 1.50 | 1,587,343 | 150 | 1,101,477 |